Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00815427 | $0.00389378 | $0.012101 | $0.00783149 | $183,907 | - |
Aug-29 2024 | $0.00762174 | $0.00742129 | $0.00963756 | $0.00798962 | $285,107 | - |
Aug-28 2024 | $0.00830827 | $0.00830827 | $0.010982 | $0.00903211 | $105,248 | - |
Aug-27 2024 | $0.00782212 | $0.00751043 | $0.011692 | $0.011692 | $181,220 | - |