Cap Marché $2.72T
-3.76%
Volume 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Weblume AI (WLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-04 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-03 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-02 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-01 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-30 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-29 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-28 2025 | $0.00178979 | $0.00171667 | $0.00178979 | $0.00171667 | $17 | - |
| Nov-27 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-26 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-25 2025 | $0.00171667 | $0.00165999 | $0.00171667 | $0.00165999 | - | - |
| Nov-24 2025 | $0.00165999 | $0.00165999 | $0.00165999 | $0.00165999 | - | - |
| Nov-23 2025 | $0.00165999 | $0.00165999 | $0.00189805 | $0.00189805 | - | - |
| Nov-22 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |
| Nov-21 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |