Cap Marché $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Weblume AI (WLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00298215 | $0.0029359 | $0.00298215 | $0.0029359 | - | - |
| Oct-23 2025 | $0.0029359 | $0.002915 | $0.0029359 | $0.002915 | - | - |
| Oct-22 2025 | $0.002915 | $0.002915 | $0.00311165 | $0.00311165 | - | - |
| Oct-21 2025 | $0.00311165 | $0.00311165 | $0.00311165 | $0.00311165 | - | - |
| Oct-20 2025 | $0.00311165 | $0.00294493 | $0.00311165 | $0.00294493 | - | - |
| Oct-19 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-18 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-17 2025 | $0.00294493 | $0.00294493 | $0.00338375 | $0.00338375 | - | - |
| Oct-16 2025 | $0.00338375 | $0.00338375 | $0.00407285 | $0.00405429 | - | - |
| Oct-15 2025 | $0.00405429 | $0.00405429 | $0.00456772 | $0.00456772 | - | - |
| Oct-14 2025 | $0.00456772 | $0.00436201 | $0.00456772 | $0.00448732 | - | - |
| Oct-13 2025 | $0.00448732 | $0.00447651 | $0.00448732 | $0.00447651 | - | - |
| Oct-12 2025 | $0.00447651 | $0.00414106 | $0.00447651 | $0.00421203 | - | - |
| Oct-11 2025 | $0.00421203 | $0.00410295 | $0.0046292 | $0.0046292 | - | - |
| Oct-10 2025 | $0.0046292 | $0.0046292 | $0.00549636 | $0.00549636 | - | - |