Cap Marché $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de weBloc (WOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00005479 | $0.00005367 | $0.00005482 | $0.00005374 | $1 | - |
| Jun-13 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| Jun-12 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| Jun-11 2021 | $0.00005374 | $0.00005368 | $0.00005407 | $0.00005394 | - | - |
| Jun-10 2021 | $0.00005394 | $0.00005369 | $0.00005397 | $0.0000537 | - | - |
| Jun-09 2021 | $0.00005369 | $0.00005366 | $0.00005391 | $0.00005368 | - | - |
| Jun-08 2021 | $0.00005368 | $0.00005367 | $0.00005404 | $0.00005404 | - | - |
| Jun-07 2021 | $0.00005404 | $0.00005387 | $0.00005408 | $0.00005402 | - | - |
| Jun-06 2021 | $0.00005402 | $0.00005401 | $0.00005402 | $0.00005402 | - | - |
| Jun-05 2021 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Jun-04 2021 | $0.00005402 | $0.00005363 | $0.00005406 | $0.00005375 | - | - |
| Jun-03 2021 | $0.00005375 | $0.00005367 | $0.00005407 | $0.00005401 | - | - |
| Jun-02 2021 | $0.00005401 | $0.00005385 | $0.00005418 | $0.00005414 | - | - |
| Jun-01 2021 | $0.00005414 | $0.00005407 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | - | - |