Cap Marché $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monnaies
28.302
+24
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Webfour (WEBFOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000001807 | $0.0000001773 | $0.0000001861 | $0.0000001861 | - | - |
| Aug-01 2022 | $0.0000001861 | $0.0000001829 | $0.0000001873 | $0.0000001834 | - | - |
| Jul-31 2022 | $0.0000001834 | $0.0000001824 | $0.0000001916 | $0.0000001851 | $169 | - |
| Jul-30 2022 | $0.0000001851 | $0.0000001844 | $0.0000001952 | $0.0000001897 | $170 | - |
| Jul-29 2022 | $0.0000001897 | $0.0000001773 | $0.0000001946 | $0.000000179 | $327 | - |
| Jul-28 2022 | $0.000000179 | $0.0000001725 | $0.0000001823 | $0.000000179 | $308 | - |
| Jul-27 2022 | $0.000000179 | $0.0000001619 | $0.000000179 | $0.0000001629 | $51 | - |
| Jul-26 2022 | $0.0000001629 | $0.0000001582 | $0.0000001629 | $0.0000001623 | $130 | - |
| Jul-25 2022 | $0.0000001623 | $0.0000001623 | $0.0000001753 | $0.0000001753 | $82 | - |
| Jul-24 2022 | $0.0000001753 | $0.0000001753 | $0.000000178 | $0.0000001768 | - | - |
| Jul-23 2022 | $0.0000001768 | $0.0000001721 | $0.0000001851 | $0.0000001787 | $476 | - |
| Jul-22 2022 | $0.0000001787 | $0.0000001779 | $0.000000185 | $0.0000001816 | $504 | - |
| Jul-21 2022 | $0.0000001815 | $0.0000001713 | $0.0000001815 | $0.000000177 | $10 | - |
| Jul-20 2022 | $0.000000177 | $0.0000001753 | $0.0000001868 | $0.0000001846 | $660 | - |
| Jul-19 2022 | $0.0000001846 | $0.0000001795 | $0.000000189 | $0.0000001864 | $464 | - |