Cap Marché $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de WebDollar (WEBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Feb-15 2024 | $0.0000251 | $0.0000251 | $0.00002512 | $0.00002512 | - | - |
| Feb-14 2024 | $0.00002512 | $0.00002511 | $0.00004502 | $0.00004502 | $14 | - |
| Feb-13 2024 | $0.00004502 | $0.000045 | $0.00004502 | $0.00004501 | $196 | - |
| Feb-12 2024 | $0.00004501 | $0.00004499 | $0.00004503 | $0.000045 | $196 | - |
| Feb-11 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Feb-10 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
| Feb-09 2024 | $0.000045 | $0.00004499 | $0.000045 | $0.000045 | - | - |