Cap Marché $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Web3Gold (WRB3G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-06 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-05 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-04 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-03 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-02 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
| Jan-01 2023 | $0.00007444 | $0.00007425 | $0.00007454 | $0.00007441 | - | - |
| Dec-31 2022 | $0.00007441 | $0.0000743 | $0.00007579 | $0.00007579 | $89 | - |
| Dec-30 2022 | $0.00007579 | $0.00007551 | $0.00007602 | $0.0000759 | - | - |
| Dec-29 2022 | $0.0000759 | $0.0000755 | $0.00007601 | $0.0000755 | $8 | - |
| Dec-28 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-27 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-26 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-25 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
| Dec-24 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |