Cap Marché $2.30T
0.15%
Volume 24h $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-22 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-21 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-20 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-19 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-18 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-17 2022 | $0.109891 | $0.109851 | $0.109901 | $0.109864 | - | - |
May-16 2022 | $0.109865 | $0.109852 | $0.109906 | $0.109899 | - | - |
May-15 2022 | $0.109897 | $0.109834 | $0.109898 | $0.109865 | - | - |
May-14 2022 | $0.109865 | $0.101192 | $0.109886 | $0.101906 | - | - |
May-13 2022 | $0.101902 | $0.101049 | $0.10458 | $0.101458 | - | - |
May-12 2022 | $0.10149 | $0.09462 | $0.103023 | $0.101216 | - | - |
May-11 2022 | $0.101215 | $0.10001 | $0.10637 | $0.104769 | - | - |
May-10 2022 | $0.10478 | $0.103057 | $0.107318 | $0.103586 | - | - |
May-09 2022 | $0.103621 | $0.103621 | $0.109924 | $0.109659 | - | - |