Cap Marché $2.24T
0.63%
Volume 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-27 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-26 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-25 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-24 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-23 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-22 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-21 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-20 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-19 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-18 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-17 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
Jun-16 2022 | $0.0049293 | $0.00488473 | $0.00498599 | $0.00489395 | - | - |
Jun-15 2022 | $0.00489395 | $0.00419133 | $0.00492076 | $0.00470946 | $2,783 | - |
Jun-14 2022 | $0.00470946 | $0.0042325 | $0.00488555 | $0.00479732 | $5,116 | - |