Cap Marché $2.54T
-1.11%
Volume 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEALTH (WEALTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-23 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-22 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-21 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-20 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-19 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-18 2023 | $0.0000083463 | $0.0000083463 | $0.0000083463 | $0.0000083463 | - | - |
| Sep-17 2023 | $0.0000083274 | $0.0000083132 | $0.0000092736 | $0.0000092736 | $1,478 | - |
| Sep-16 2023 | $0.0000092741 | $0.0000092329 | $0.0000092924 | $0.0000092329 | $33 | - |
| Sep-15 2023 | $0.0000092329 | $0.0000092329 | $0.0000093139 | $0.0000092628 | - | - |
| Sep-14 2023 | $0.0000092898 | $0.0000091969 | $0.0000093229 | $0.0000091969 | $32 | - |
| Sep-13 2023 | $0.0000091969 | $0.0000090911 | $0.0000091969 | $0.0000091461 | - | - |
| Sep-12 2023 | $0.0000091449 | $0.0000091252 | $0.0000094835 | $0.0000091252 | $92 | - |
| Sep-11 2023 | $0.0000091097 | $0.00000907 | $0.0000093701 | $0.0000093338 | $908 | - |
| Sep-10 2023 | $0.0000093364 | $0.0000093364 | $0.00001079 | $0.00001079 | $1,394 | - |