Cap Marché $2.56T -0.98%
Volume 24h $168.14B 46.03%
BTC % 51.18% -1.54%
ETH % 15.56% 2.63%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
WE2NET WE2NET

Prix historiques de WE2NET (WE2NET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-19 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-18 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-17 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-16 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-15 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-14 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-13 2023 $0.00566802 $0.00566708 $0.00567006 $0.00566774 - -
Nov-12 2023 $0.00566837 $0.00566837 $0.00570874 $0.00570874 $67 -
Nov-11 2023 $0.00570874 $0.00570874 $0.00570949 $0.00570949 - -
Nov-10 2023 $0.00571134 $0.00570746 $0.00575643 $0.00575642 $189 -
Nov-09 2023 $0.00575714 $0.00575714 $0.0057649 $0.0057649 $17 -
Nov-08 2023 $0.0057649 $0.00576275 $0.00576559 $0.00576535 - -
Nov-07 2023 $0.00576441 $0.00576387 $0.00638794 $0.00638587 $1,727 -
Nov-06 2023 $0.00638708 $0.00638547 $0.00645796 $0.00644382 $227 -
Nov-05 2023 $0.00644407 $0.00644279 $0.0083562 $0.0083562 $5,002 -

Analyse historique et de marché du prix de WE2NET (WE2NET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 27-12-2023.