Cap Marché zł8.38T
-9.27%
Volume 24h zł956.92B
28.6%
BTC % 50.69%
1.28%
ETH % 16.33%
-1.71%
Monnaies
27.980
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł88,705,215,700,917 | zł83,945,569,881,394 | zł88,714,855,642,784 | zł83,945,569,881,394 | - | - |
Jul-03 2024 | zł83,944,736,121,436 | zł83,907,902,651,420 | zł89,343,711,016,720 | zł89,314,407,090,545 | zł20 | - |
Jul-02 2024 | zł89,312,005,907,677 | zł88,537,300,545,036 | zł91,044,907,585,529 | zł91,044,907,585,529 | zł2,702 | - |
Jul-01 2024 | zł91,036,195,778,136 | zł76,417,847,155,873 | zł91,036,195,778,136 | zł80,811,239,620,180 | zł13,263 | - |
Jun-30 2024 | zł80,811,239,620,180 | zł80,811,239,620,180 | zł82,794,353,075,966 | zł82,314,719,249,832 | zł75 | - |
Jun-29 2024 | zł82,304,326,523,768 | zł74,652,251,674,887 | zł91,853,536,249,837 | zł91,839,802,784,981 | zł1,788 | - |
Jun-28 2024 | zł91,842,892,947,886 | zł91,831,423,230,827 | zł94,878,962,814,742 | zł91,850,009,929,124 | - | - |
Jun-27 2024 | zł91,711,478,551,766 | zł88,803,724,020,463 | zł91,735,412,073,538 | zł88,838,400,195,130 | zł510 | - |
Jun-26 2024 | zł87,692,799,980,628 | zł87,687,946,506,070 | zł88,888,802,983,749 | zł88,887,162,706,930 | - | - |
Jun-25 2024 | zł88,894,953,466,402 | zł85,378,844,366,536 | zł88,894,953,466,402 | zł85,472,168,348,213 | zł40 | - |
Jun-24 2024 | zł85,475,055,033,400 | zł84,575,651,476,797 | zł87,665,574,484,509 | zł84,606,621,348,924 | zł1,007 | - |
Jun-23 2024 | zł85,393,609,587,798 | zł84,732,578,740,406 | zł96,462,159,505,844 | zł96,462,159,505,844 | zł5,631 | - |
Jun-22 2024 | zł102,000,326,852,356 | zł88,457,703,453,482 | zł122,356,187,402,954 | zł92,550,902,261,372 | zł11,611 | - |
Jun-21 2024 | zł92,550,902,261,372 | zł92,550,902,261,372 | zł100,951,989,079,613 | zł100,951,989,079,613 | zł45 | - |
Jun-20 2024 | zł100,939,938,218,837 | zł87,719,942,228,085 | zł100,939,938,218,837 | zł98,330,521,942,502 | zł77 | - |
Analyse historique et de marché du prix de WC Donalds (WCDONALDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 130 jours, à partir du jour 26-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95471 PLN.