Cap Marché $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monnaies
28.566
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-21 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $14,242,842,564,869 | $12,234,352,657,643 | $1,091 | - |
Aug-20 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-19 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-18 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-17 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,886,407,979,437 | $12,886,407,979,437 | $57 | - |
Aug-16 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | - | - |
Aug-15 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $13,255,517,092,000 | $13,255,517,092,000 | $82 | - |
Aug-14 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-13 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-12 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-11 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-10 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-09 2024 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | $13,255,517,092,000 | - | - |
Aug-08 2024 | $13,255,517,092,000 | $12,104,197,198,579 | $13,255,517,092,000 | $12,104,197,198,579 | $14 | - |