Cap Marché $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Monnaies
28.650
+14
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | - | - |
Aug-28 2024 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | - | - |
Aug-27 2024 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | $12,328,676,352,914 | - | - |
Aug-26 2024 | $12,328,676,352,914 | $11,923,445,185,135 | $12,328,676,352,914 | $11,923,445,185,135 | $107 | - |
Aug-25 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-24 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-23 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-22 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | $11,923,445,185,135 | - | - |
Aug-21 2024 | $11,923,445,185,135 | $11,923,445,185,135 | $14,242,842,564,869 | $12,234,352,657,643 | $1,091 | - |
Aug-20 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-19 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-18 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | $12,234,352,657,643 | - | - |
Aug-17 2024 | $12,234,352,657,643 | $12,234,352,657,643 | $12,886,407,979,437 | $12,886,407,979,437 | $57 | - |
Aug-16 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | $12,886,407,979,437 | - | - |
Aug-15 2024 | $12,886,407,979,437 | $12,886,407,979,437 | $13,255,517,092,000 | $13,255,517,092,000 | $82 | - |