Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wazowski Inu ($WAZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
| Jun-29 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
| Jun-28 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
| Jun-27 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
| Jun-26 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
| Jun-25 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
| Jun-24 2023 | $0.00223043 | $0.00222307 | $0.00225142 | $0.00222524 | - | - |
| Jun-23 2023 | $0.00222492 | $0.00219216 | $0.00227291 | $0.00220871 | $91 | - |
| Jun-22 2023 | $0.00220258 | $0.00218365 | $0.00256623 | $0.00222017 | $1,436 | - |
| Jun-20 2023 | $0.0021515 | $0.0021515 | $0.0021515 | $0.0021515 | - | - |
| Jun-19 2023 | $0.00215106 | $0.00213006 | $0.00216699 | $0.00216699 | $6 | - |
| Jun-18 2023 | $0.00216979 | $0.00216979 | $0.00216979 | $0.00216979 | $12 | - |
| Jun-17 2023 | $0.00217494 | $0.00210184 | $0.00220209 | $0.00210473 | $12 | - |
| Jun-16 2023 | $0.00211646 | $0.002077 | $0.00213829 | $0.00209087 | $30 | - |
| Jun-15 2023 | $0.00209539 | $0.00209539 | $0.0021176 | $0.00209697 | $16 | - |