Cap Marché zł10.35T 0.44%
Volume 24h zł706.71B 43.63%
BTC % 51.02% 0.52%
ETH % 15.93% -1.13%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jan-14 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-13 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-12 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-11 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-10 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-09 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-08 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000001801286448834207 - -
Jan-07 2024 zł0.000000001801286448834207 zł0.000000001801286448834207 zł0.000000003129758371935477 zł0.000000003129758371935477 zł102 -
Jan-06 2024 zł0.000000003129758371935477 zł0.000000002348352824769048 zł0.000000003129758371935477 zł0.000000002348352824769048 zł26 -
Jan-05 2024 zł0.000000002348352824769048 zł0.000000002348352824769048 zł0.000000002348352824769048 zł0.000000002348352824769048 - -
Jan-04 2024 zł0.000000001825998361867852 zł0.000000001825998361867852 zł0.000000001825998361867852 zł0.000000001825998361867852 - -
Jan-03 2024 zł0.000000001825998361867852 zł0.000000001023282416997292 zł0.000000007598939567316451 zł0.000000001023282416997292 zł792 -
Jan-02 2024 zł0.000000001505437373124735 zł673,090,790,336,405 zł0.0000000185 zł673,090,790,336,405 zł1,638 -
Jan-01 2024 zł673,090,790,336,405 zł119,438,531,707,683 zł0.000000004240874876115376 zł0.00000000117128823309707 zł468 -
Dec-31 2023 zł0.00000000117128823309707 zł918,630,184,736,592 zł0.000000001476836664630502 zł0.000000001476836664630502 zł27 -

Analyse historique et de marché du prix de Waygate (WAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 197 jours, à partir du jour 07-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93085 PLN.