Cap Marché zł10.26T
-1.33%
Volume 24h zł681.02B
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-14 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-13 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-12 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-11 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-10 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-09 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-08 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | - | - |
Jan-07 2024 | zł0.000000001800722809333319 | zł0.000000001800722809333319 | zł0.000000003128779041053484 | zł0.000000003128779041053484 | zł102 | - |
Jan-06 2024 | zł0.000000003128779041053484 | zł0.000000002347618003044875 | zł0.000000003128779041053484 | zł0.000000002347618003044875 | zł26 | - |
Jan-05 2024 | zł0.000000002347618003044875 | zł0.000000002347618003044875 | zł0.000000002347618003044875 | zł0.000000002347618003044875 | - | - |
Jan-04 2024 | zł0.000000001825426989776549 | zł0.000000001825426989776549 | zł0.000000001825426989776549 | zł0.000000001825426989776549 | - | - |
Jan-03 2024 | zł0.000000001825426989776549 | zł0.000000001022962222288029 | zł0.000000007596561787531468 | zł0.000000001022962222288029 | zł792 | - |
Jan-02 2024 | zł0.000000001504966307587015 | zł672,880,173,886,499 | zł0.0000000184 | zł672,880,173,886,499 | zł1,638 | - |
Jan-01 2024 | zł672,880,173,886,499 | zł119,401,158,265,806 | zł0.000000004239547866410701 | zł0.000000001170921725973494 | zł468 | - |
Dec-31 2023 | zł0.000000001170921725973494 | zł918,342,736,696,797 | zł0.000000001476374548523936 | zł0.000000001476374548523936 | zł27 | - |
Analyse historique et de marché du prix de Waygate (WAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 197 jours, à partir du jour 08-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92962 PLN.