Cap Marché zł10.26T -1.33%
Volume 24h zł681.02B 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jan-14 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-13 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-12 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-11 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-10 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-09 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-08 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000001800722809333319 - -
Jan-07 2024 zł0.000000001800722809333319 zł0.000000001800722809333319 zł0.000000003128779041053484 zł0.000000003128779041053484 zł102 -
Jan-06 2024 zł0.000000003128779041053484 zł0.000000002347618003044875 zł0.000000003128779041053484 zł0.000000002347618003044875 zł26 -
Jan-05 2024 zł0.000000002347618003044875 zł0.000000002347618003044875 zł0.000000002347618003044875 zł0.000000002347618003044875 - -
Jan-04 2024 zł0.000000001825426989776549 zł0.000000001825426989776549 zł0.000000001825426989776549 zł0.000000001825426989776549 - -
Jan-03 2024 zł0.000000001825426989776549 zł0.000000001022962222288029 zł0.000000007596561787531468 zł0.000000001022962222288029 zł792 -
Jan-02 2024 zł0.000000001504966307587015 zł672,880,173,886,499 zł0.0000000184 zł672,880,173,886,499 zł1,638 -
Jan-01 2024 zł672,880,173,886,499 zł119,401,158,265,806 zł0.000000004239547866410701 zł0.000000001170921725973494 zł468 -
Dec-31 2023 zł0.000000001170921725973494 zł918,342,736,696,797 zł0.000000001476374548523936 zł0.000000001476374548523936 zł27 -

Analyse historique et de marché du prix de Waygate (WAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 197 jours, à partir du jour 08-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92962 PLN.