Cap Marché $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix de WAX (WAXP) et volume dans différents marchés et échanges Dollar USD - USD
Prix WAX - WAXP par marché et échanges
Prix et volume de WAX dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| WAXP/USDT | WAX | Tether | $0.070317 | Ƀ0.00000161 | $34,265,177 | Ƀ784.47 | High | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070415 | Ƀ0.00000161 | $9,932,344 | Ƀ227.38 | High | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070134 | Ƀ0.00000161 | $2,753,294 | Ƀ63.03 | High | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070117 | Ƀ0.00000161 | $371,716 | Ƀ8.51 | High | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070117 | Ƀ0.00000161 | $273,669 | Ƀ6.27 | High | il y a 1 an 5 mois | |
WhiteBIT
|
WAXP/USDT | WAX | Tether | $0.070103 | Ƀ0.00000160 | $242,953 | Ƀ5.56 | High | il y a 1 an 5 mois |
| WAXP/USDT | WAX | Tether | $0.070237 | Ƀ0.00000161 | $162,984 | Ƀ3.73 | High | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.071055 | Ƀ0.00000163 | $138,910 | Ƀ3.18 | High | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070167 | Ƀ0.00000161 | $136,596 | Ƀ3.13 | High | il y a 1 an 5 mois | |
| WAXP/BTC | WAX | Bitcoin | $0.070328 | Ƀ0.00000161 | $51,850 | Ƀ1.19 | High | il y a 1 an 5 mois | |
Gate.io
|
WAXP/USDT | WAX | Tether | $0.070347 | Ƀ0.00000161 | $29,206 | Ƀ0.67 | High | il y a 1 an 5 mois |
| WAXP/ETH | WAX | Ethereum | $0.072321 | Ƀ0.00000166 | $21,074 | Ƀ0.48 | High | il y a 1 an 5 mois | |
|
Gate.io
|
WAXP/ETH | WAX | Ethereum | $0.070537 | Ƀ0.00000161 | $13,744 | Ƀ0.31 | High | il y a 1 an 5 mois |
Binance US
|
WAXP/USDT | WAX | Tether | $0.070211 | Ƀ0.00000161 | $10,073 | Ƀ0.23 | High | il y a 1 an 5 mois |
| WAXP/USDT | WAX | Tether | $0.070241 | Ƀ0.00000161 | $7,570 | Ƀ0.17 | High | il y a 1 an 5 mois | |
| WAXP/USDC | WAX | USD Coin | $0.070532 | Ƀ0.00000162 | $6,788 | Ƀ0.16 | High | il y a 1 an 5 mois | |
HTX
|
WAXP/USDT | WAX | Tether | $0.070062 | Ƀ0.00000160 | $6,509 | Ƀ0.15 | High | il y a 1 an 5 mois |
| WAXP/BTC | WAX | Bitcoin | $0.072071 | Ƀ0.00000165 | $1,505 | Ƀ0.03 | High | il y a 1 an 5 mois | |
Lbank
|
WAXP/USDT | WAX | Tether | $0.070117 | Ƀ0.00000161 | $427,941 | Ƀ9.80 | Low | il y a 1 an 5 mois |
| WAXP/BTC | WAX | Bitcoin | $0.070778 | Ƀ0.00000162 | $6,775 | Ƀ0.16 | Low | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070207 | Ƀ0.00000161 | $105,060 | Ƀ2.41 | N/A | il y a 1 an 5 mois | |
| WAXP/USDT | WAX | Tether | $0.070117 | Ƀ0.00000161 | $43,932 | Ƀ1.01 | N/A | il y a 1 an 5 mois | |
Crypto.com Exchange
|
WAXP/USDT | WAX | Tether | $0.070110 | Ƀ0.00000161 | $16,947 | Ƀ0.39 | N/A | il y a 1 an 5 mois |
Uniswap V2
|
WAXP/WETH | WAX | WETH | $0.069611 | Ƀ0.00000162 | $238 | Ƀ0.01 | N/A | il y a 1 an 5 mois |
WazirX
|
WAXP/USDT | WAX | Tether | $0.064015 | Ƀ0.00000147 | $9 | Ƀ0.00 | N/A | il y a 1 an 5 mois |
