Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Wavesbet (WBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-07 2020 | $0.0000015216 | $0.0000015216 | $0.0000015216 | $0.0000015216 | - | $67,712 |
| Jul-06 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-05 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-04 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-03 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-02 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jul-01 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-30 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-29 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-28 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-27 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-26 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-25 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |
| Jun-24 2020 | $0.0000015218 | $0.0000015218 | $0.0000015218 | $0.0000015218 | - | $67,722 |