Cap Marché NZ$4.15T -0.23%
Volume 24h NZ$226.64B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-19 2022 NZ$0.117518 NZ$0.114301 NZ$0.125047 NZ$0.124407 NZ$2,214 NZ$1,175,173
May-18 2022 NZ$0.124407 NZ$0.120839 NZ$0.127472 NZ$0.12233 NZ$151 NZ$1,244,064
May-17 2022 NZ$0.122353 NZ$0.1174 NZ$0.12464 NZ$0.120507 NZ$920 NZ$1,223,520
May-16 2022 NZ$0.12028 NZ$0.116864 NZ$0.129866 NZ$0.128479 NZ$1,337 NZ$1,202,795
May-15 2022 NZ$0.127923 NZ$0.127923 NZ$0.138326 NZ$0.138326 NZ$108 NZ$1,279,218
May-14 2022 NZ$0.136053 NZ$0.129033 NZ$0.143756 NZ$0.138536 NZ$4,443 NZ$1,360,515
May-13 2022 NZ$0.138372 NZ$0.130854 NZ$0.152894 NZ$0.134796 NZ$1,032 NZ$1,383,711
May-12 2022 NZ$0.133172 NZ$0.093244 NZ$0.146989 NZ$0.14372 NZ$8,090 NZ$1,331,706
May-11 2022 NZ$0.142266 NZ$0.137099 NZ$0.190959 NZ$0.187442 NZ$3,467 NZ$1,422,648
May-10 2022 NZ$0.18768 NZ$0.183504 NZ$0.205784 NZ$0.187982 NZ$1,047 NZ$1,876,779
May-09 2022 NZ$0.190776 NZ$0.176586 NZ$0.203565 NZ$0.194206 NZ$199 NZ$1,907,744
May-08 2022 NZ$0.19377 NZ$0.188245 NZ$1.0108 NZ$0.98441 NZ$477 NZ$1,937,683
May-07 2022 NZ$0.969289 NZ$0.205764 NZ$2.7666 NZ$0.209181 NZ$5 NZ$9,692,785
May-06 2022 NZ$0.209823 NZ$0.202818 NZ$0.215323 NZ$0.20761 NZ$210 NZ$2,098,216
May-05 2022 NZ$0.207076 NZ$0.206367 NZ$0.227151 NZ$0.221154 NZ$4,700 NZ$2,070,743

Analyse historique et de marché du prix de Waves Community Token (WCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1924 jours, à partir du jour 13-04-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65719 NZD.