Cap Marché $2.58T -0.2%
Volume 24h $139.55B -2.87%
BTC % 51.54% -0.44%
ETH % 15.31% 0.78%
Monnaies 28.282 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Waves Community Token WCT

Prix historiques de Waves Community Token (WCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.070914 $0.068973 $0.075457 $0.075071 $1,336 $709,136
May-18 2022 $0.075071 $0.072918 $0.076921 $0.073818 $91 $750,707
May-17 2022 $0.073831 $0.070843 $0.075211 $0.072718 $555 $738,310
May-16 2022 $0.072581 $0.070519 $0.078365 $0.077528 $807 $725,804
May-15 2022 $0.077192 $0.077192 $0.08347 $0.08347 $65 $771,920
May-14 2022 $0.082098 $0.077862 $0.086747 $0.083597 $2,681 $820,977
May-13 2022 $0.083498 $0.078961 $0.092261 $0.08134 $623 $834,974
May-12 2022 $0.08036 $0.056266 $0.088697 $0.086725 $4,882 $803,593
May-11 2022 $0.085847 $0.08273 $0.11523 $0.113108 $2,092 $858,470
May-10 2022 $0.113252 $0.110732 $0.124176 $0.113434 $632 $1,132,507
May-09 2022 $0.11512 $0.106558 $0.122837 $0.11719 $120 $1,151,192
May-08 2022 $0.116927 $0.113593 $0.60995 $0.594023 $288 $1,169,258
May-07 2022 $0.584899 $0.124164 $1.6694 $0.126226 $3 $5,848,928
May-06 2022 $0.126614 $0.122386 $0.129933 $0.125278 $127 $1,266,129
May-05 2022 $0.124956 $0.124528 $0.13707 $0.133451 $2,836 $1,249,551

Analyse historique et de marché du prix de Waves Community Token (WCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1924 jours, à partir du jour 23-04-2019.