Cap Marché zł9.22T
2.62%
Volume 24h zł404.43B
-1.86%
BTC % 50.13%
0.93%
ETH % 16.3%
-0.3%
Monnaies
28.053
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-13 2024 | zł101.27 | zł100.42 | zł102.12 | zł101.16 | zł98,434,980 | zł555,315,546 |
Jul-12 2024 | zł101.18 | zł97.52 | zł101.18 | zł98.32 | zł68,299,922 | zł552,390,628 |
Jul-11 2024 | zł98.44 | zł98.32 | zł101.21 | zł100.23 | zł55,491,013 | zł498,046,720 |
Jul-10 2024 | zł100.44 | zł100.44 | zł106.36 | zł102.77 | zł40,942,589 | zł507,722,464 |
Jul-09 2024 | zł102.47 | zł97.15 | zł102.52 | zł98.41 | zł82,378,467 | zł520,609,376 |
Jul-08 2024 | zł99.02 | zł96.90 | zł104.72 | zł100.34 | zł90,190,104 | zł493,950,394 |
Jul-07 2024 | zł100.71 | zł100.43 | zł106.74 | zł106.74 | zł43,031,134 | zł503,747,481 |
Jul-06 2024 | zł106.90 | zł97.78 | zł106.90 | zł98.16 | zł45,862,642 | zł532,483,507 |
Jul-05 2024 | zł98.36 | zł86.92 | zł98.36 | zł93.65 | zł149,459,019 | zł492,867,886 |
Jul-04 2024 | zł96.92 | zł96.92 | zł103.54 | zł103.54 | zł69,704,897 | zł473,071,826 |
Jul-03 2024 | zł103.81 | zł103.52 | zł112.19 | zł112.16 | zł68,632,808 | zł489,094,606 |
Jul-02 2024 | zł111.59 | zł110.05 | zł112.10 | zł112.10 | zł76,118,534 | zł524,490,138 |
Jul-01 2024 | zł116.03 | zł115.55 | zł116.56 | zł115.55 | zł68,919,844 | zł583,212,034 |
Jun-27 2024 | zł100.84 | zł99.41 | zł100.90 | zł100.01 | zł63,420,560 | zł512,782,813 |
Jun-26 2024 | zł100.85 | zł99.06 | zł100.85 | zł99.06 | zł36,243,959 | zł535,409,487 |
Analyse historique et de marché du prix de Wrapped AVAX (WAVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1167 jours, à partir du jour 04-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.