Cap Marché $2.15T
1.96%
Volume 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de WAV3 (WAV3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $9.791 | $9.500 | $9.895 | $9.650 | $1 | - |
| Jun-13 2021 | $9.648 | $8.938 | $9.751 | $9.163 | - | - |
| Jun-12 2021 | $9.165 | $8.765 | $9.442 | $9.065 | - | - |
| Jun-11 2021 | $9.067 | $8.953 | $9.634 | $9.571 | - | - |
| Jun-10 2021 | $9.574 | $9.279 | $10.33 | $10.03 | - | - |
| Jun-09 2021 | $10.05 | $9.354 | $10.11 | $9.714 | - | - |
| Jun-08 2021 | $9.713 | $8.987 | $10.12 | $10.00 | - | - |
| Jun-07 2021 | $10.02 | $9.936 | $10.98 | $10.43 | - | - |
| Jun-06 2021 | $10.43 | $10.10 | $10.55 | $10.10 | - | - |
| Jun-05 2021 | $10.14 | $9.886 | $10.88 | $10.39 | - | - |
| Jun-04 2021 | $10.43 | $9.885 | $11.02 | $10.99 | - | - |
| Jun-03 2021 | $10.99 | $10.32 | $11.10 | $10.46 | - | - |
| Jun-02 2021 | $10.46 | $9.861 | $10.80 | $10.14 | - | - |
| Jun-01 2021 | $10.14 | $9.797 | $10.51 | $10.42 | - | - |
| May-31 2021 | $10.42 | $8.814 | $10.43 | $9.230 | - | - |