Cap Marché $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Waterfall DeFi (WTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| May-22 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-15 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-14 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-13 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-12 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-09 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-08 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-07 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-06 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-05 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-04 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-03 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-02 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |
| Jan-01 2024 | $0.00041213 | $0.00041213 | $0.00041213 | $0.00041213 | - | $1,623 |