Cap Marché $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Water Reminder (WATER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-17 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-16 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-15 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-14 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-13 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-12 2022 | $0.00001364 | $0.00001314 | $0.0000171 | $0.00001401 | - | - |
| Nov-11 2022 | $0.00001399 | $0.00001348 | $0.0000145 | $0.00001417 | $1 | - |
| Nov-10 2022 | $0.00001419 | $0.00001221 | $0.00001433 | $0.00001221 | $0 | - |
| Nov-09 2022 | $0.00001225 | $0.00001198 | $0.00001525 | $0.00001507 | - | - |
| Nov-08 2022 | $0.00001508 | $0.00001397 | $0.00001738 | $0.00001552 | $1 | - |
| Nov-07 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-06 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-05 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-04 2022 | $0.00001552 | $0.00001472 | $0.00001584 | $0.00001474 | - | - |