Cap Marché $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Wasdaq Finance (WSDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-12 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-11 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-10 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-09 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-08 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-07 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-06 2022 | $0.00430188 | $0.00412385 | $0.00431867 | $0.00416348 | $26 | - |
| Jul-05 2022 | $0.00416454 | $0.00402059 | $0.00425906 | $0.0041599 | $133 | - |
| Jul-04 2022 | $0.0041599 | $0.00387889 | $0.00417174 | $0.00387889 | $102 | - |
| Jul-03 2022 | $0.00387889 | $0.00387889 | $0.00391834 | $0.00390784 | - | - |
| Jul-02 2022 | $0.00390784 | $0.00382789 | $0.00393208 | $0.00387886 | $20 | - |
| Jul-01 2022 | $0.00387886 | $0.00380592 | $0.00403612 | $0.00388837 | $48 | - |
| Jun-30 2022 | $0.00388837 | $0.00369572 | $0.00394843 | $0.0039318 | $135 | - |
| Jun-29 2022 | $0.0039318 | $0.00391051 | $0.00415738 | $0.00415738 | $118 | - |