Cap Marché $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Warriors Land Fuel (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-27 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-26 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-25 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-24 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-23 2022 | $0.00225307 | $0.00225307 | $0.00225307 | $0.00225307 | - | - |
| May-22 2022 | $0.00225307 | $0.00224932 | $0.00225495 | $0.00225286 | - | - |
| May-21 2022 | $0.00225279 | $0.00224937 | $0.00227059 | $0.00226655 | $165 | - |
| May-20 2022 | $0.00226636 | $0.00226095 | $0.00228122 | $0.00226095 | $150 | - |
| May-19 2022 | $0.00226095 | $0.00226095 | $0.00226095 | $0.00226095 | - | - |
| May-18 2022 | $0.00226095 | $0.0022526 | $0.00226174 | $0.00225943 | - | - |
| May-17 2022 | $0.00225943 | $0.00225753 | $0.00241213 | $0.00241213 | - | - |
| May-16 2022 | $0.00241201 | $0.00240969 | $0.00241974 | $0.00241427 | $1,028 | - |
| May-15 2022 | $0.00241425 | $0.00241058 | $0.0025728 | $0.0025728 | $1,030 | - |
| May-14 2022 | $0.0025728 | $0.0025728 | $0.00257298 | $0.00257284 | - | - |