Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
![[WARNING ⚠️ - Suspected honey pot] Der Daku DAKU](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=icon}
Prix historiques de [WARNING ⚠️ - Suspected honey pot] Der Daku (DAKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-18 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-17 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-16 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-15 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-14 2025 | $0.0000010362 | $0.0000010362 | $0.0000010362 | $0.0000010362 | - | - |
| Jun-13 2025 | $0.0000010362 | $0.0000010362 | $0.0000011429 | $0.0000011429 | - | - |
| Jun-12 2025 | $0.0000011429 | $0.0000011429 | $0.0000011861 | $0.0000011861 | - | - |
| Jun-11 2025 | $0.0000011861 | $0.000001051 | $0.00536019 | $0.00512375 | - | - |
| Jun-10 2025 | $0.00460497 | $0.00206061 | $0.00460497 | $0.00206499 | $4,223,905 | - |
| Jun-09 2025 | $0.00184151 | $0.00119692 | $0.00184151 | $0.00119692 | - | - |
| Jun-08 2025 | $0.00113783 | $0.00028571 | $0.00113783 | $0.00028571 | $6,953,519 | - |