Cap Marché zł10.21T 2.61%
Volume 24h zł607.74B 11.06%
BTC % 50.65% 0.59%
ETH % 16.18% -1.29%
Monnaies 28.146 +11
Échanges 885
Dernière mise à jour 1 minute depuis
WARIO COIN WCOIN

Prix historiques de WARIO COIN (WCOIN), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Apr-29 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-28 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-27 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-26 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-25 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-24 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-23 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-22 2024 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 zł2,404,308,392,642 - -
Apr-21 2024 zł2,404,308,392,642 zł2,267,341,028,115 zł2,404,308,392,642 zł2,267,341,028,115 zł0 -
Apr-20 2024 zł2,267,341,028,115 zł2,267,341,028,115 zł2,267,341,028,115 zł2,267,341,028,115 - -
Apr-19 2024 zł2,267,341,028,115 zł2,267,341,028,115 zł2,312,227,436,792 zł2,312,227,436,792 zł6 -
Apr-18 2024 zł2,312,227,436,792 zł2,294,105,584,848 zł2,312,227,436,792 zł2,294,105,584,848 zł4 -
Apr-17 2024 zł2,294,105,584,848 zł2,294,105,584,848 zł2,436,320,238,989 zł2,436,320,238,989 zł25 -
Apr-16 2024 zł2,436,320,238,989 zł2,436,320,238,989 zł2,436,320,238,989 zł2,436,320,238,989 - -
Apr-15 2024 zł2,436,320,238,989 zł2,339,924,385,711 zł2,436,320,238,989 zł2,339,924,385,711 zł19 -

Analyse historique et de marché du prix de WARIO COIN (WCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 313 jours, à partir du jour 11-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.