Cap Marché CL$2,421.26T
2.61%
Volume 24h CL$144.16T
11.06%
BTC % 50.65%
0.59%
ETH % 16.18%
-1.29%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CLP | Capitalisation CLP |
---|---|---|---|---|---|---|
Apr-29 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-28 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-27 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-26 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-25 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-24 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-23 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-22 2024 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | CL$570,329,995,047,516 | - | - |
Apr-21 2024 | CL$570,329,995,047,516 | CL$537,839,738,568,077 | CL$570,329,995,047,516 | CL$537,839,738,568,077 | CL$57 | - |
Apr-20 2024 | CL$537,839,738,568,077 | CL$537,839,738,568,077 | CL$537,839,738,568,077 | CL$537,839,738,568,077 | - | - |
Apr-19 2024 | CL$537,839,738,568,077 | CL$537,839,738,568,077 | CL$548,487,318,269,964 | CL$548,487,318,269,964 | CL$1,314 | - |
Apr-18 2024 | CL$548,487,318,269,964 | CL$544,188,603,612,155 | CL$548,487,318,269,964 | CL$544,188,603,612,155 | CL$1,064 | - |
Apr-17 2024 | CL$544,188,603,612,155 | CL$544,188,603,612,155 | CL$577,923,578,393,350 | CL$577,923,578,393,350 | CL$5,914 | - |
Apr-16 2024 | CL$577,923,578,393,350 | CL$577,923,578,393,350 | CL$577,923,578,393,350 | CL$577,923,578,393,350 | - | - |
Apr-15 2024 | CL$577,923,578,393,350 | CL$555,057,357,615,985 | CL$577,923,578,393,350 | CL$555,057,357,615,985 | CL$4,593 | - |
Analyse historique et de marché du prix de WARIO COIN (WCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 313 jours, à partir du jour 11-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 934.27 CLP.