Cap Marché Tk305.27T 3.17%
Volume 24h Tk18.91T 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 26 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Apr-29 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-28 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-27 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-26 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-25 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-24 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-23 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-22 2024 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 Tk71,704,142,975,671 - -
Apr-21 2024 Tk71,704,142,975,671 Tk67,619,339,412,562 Tk71,704,142,975,671 Tk67,619,339,412,562 Tk7 -
Apr-20 2024 Tk67,619,339,412,562 Tk67,619,339,412,562 Tk67,619,339,412,562 Tk67,619,339,412,562 - -
Apr-19 2024 Tk67,619,339,412,562 Tk67,619,339,412,562 Tk68,957,995,250,268 Tk68,957,995,250,268 Tk165 -
Apr-18 2024 Tk68,957,995,250,268 Tk68,417,543,839,485 Tk68,957,995,250,268 Tk68,417,543,839,485 Tk134 -
Apr-17 2024 Tk68,417,543,839,485 Tk68,417,543,839,485 Tk72,658,838,311,100 Tk72,658,838,311,100 Tk744 -
Apr-16 2024 Tk72,658,838,311,100 Tk72,658,838,311,100 Tk72,658,838,311,100 Tk72,658,838,311,100 - -
Apr-15 2024 Tk72,658,838,311,100 Tk69,784,006,585,308 Tk72,658,838,311,100 Tk69,784,006,585,308 Tk577 -

Analyse historique et de marché du prix de WARIO COIN (WCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 313 jours, à partir du jour 11-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.46012 BDT.