Cap Marché AR$2,258.19T 0.9%
Volume 24h AR$109.97T 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 1 minute depuis
WARIO COIN WCOIN

Prix historiques de WARIO COIN (WCOIN), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Apr-29 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-28 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-27 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-26 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-25 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-24 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-23 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-22 2024 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 AR$557,694,976,114,557 - -
Apr-21 2024 AR$557,694,976,114,557 AR$525,924,504,688,192 AR$557,694,976,114,557 AR$525,924,504,688,192 AR$56 -
Apr-20 2024 AR$525,924,504,688,192 AR$525,924,504,688,192 AR$525,924,504,688,192 AR$525,924,504,688,192 - -
Apr-19 2024 AR$525,924,504,688,192 AR$525,924,504,688,192 AR$536,336,199,249,385 AR$536,336,199,249,385 AR$1,285 -
Apr-18 2024 AR$536,336,199,249,385 AR$532,132,717,775,102 AR$536,336,199,249,385 AR$532,132,717,775,102 AR$1,040 -
Apr-17 2024 AR$532,132,717,775,102 AR$532,132,717,775,102 AR$565,120,332,170,617 AR$565,120,332,170,617 AR$5,783 -
Apr-16 2024 AR$565,120,332,170,617 AR$565,120,332,170,617 AR$565,120,332,170,617 AR$565,120,332,170,617 - -
Apr-15 2024 AR$565,120,332,170,617 AR$542,760,686,770,589 AR$565,120,332,170,617 AR$542,760,686,770,589 AR$4,492 -

Analyse historique et de marché du prix de WARIO COIN (WCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 313 jours, à partir du jour 23-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 913.5723 ARS.