Cap Marché $2.66T 7.02%
Volume 24h $415.12B 56.55%
BTC % 55.71% 0.32%
ETH % 12.09% 1.9%
Monnaies 29.421 +14
Échanges 885
Dernière mise à jour 30 Secondes depuis
WapSwap Finance WAP

Prix historiques de WapSwap Finance (WAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2022 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 - -
Jun-04 2022 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 - -
Jun-03 2022 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 - -
Jun-02 2022 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 - -
Jun-01 2022 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 - -
May-31 2022 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 $0.00000000207161980311 - -
May-30 2022 $0.00000000207161980311 $0.00000000206398724874 $0.00000000207161980311 $0.00000000206398724874 - -
May-29 2022 $0.000000002063987223709999 $0.00000000185591894958 $0.00000000208452559744 $0.00000000191767955654 $37 -
May-28 2022 $0.00000000191767955654 $494,157,677,380,000 $0.0000000181 $0.000000007893421661370001 $123 -
May-27 2022 $0.0000000103 $821,879,083,250,000 $0.0000000588 $0.0000000361 $430 -
May-26 2022 $0.0000000361 $0.000000006982879574610001 $0.0000001238 $0.000000006982879574610001 $365 -
May-25 2022 $0.000000006982879574610001 $0.00000000692933092669 $0.0000000352 $0.0000000125 - -
May-24 2022 $0.0000000125 $0.00000000657655942476 $0.0000000128 $0.000000012 - -
May-23 2022 $0.000000012 $0.0000000059442333151 $0.0000000305 $0.0000000168 $108 -
May-22 2022 $0.0000000168 $0.00000000561117295764 $0.000000044 $0.000000028 $230 -

Analyse historique et de marché du prix de WapSwap Finance (WAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 03-05-2024.