Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-12 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-11 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-10 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-09 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-08 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-07 2023 | $0.0000055025 | $0.0000055007 | $0.0000055253 | $0.0000055253 | - | - |
Oct-06 2023 | $0.0000055219 | $0.0000055219 | $0.0000055505 | $0.0000055258 | $276 | - |
Oct-05 2023 | $0.0000055258 | $0.0000055192 | $0.0000055617 | $0.0000055617 | - | - |
Oct-04 2023 | $0.0000055732 | $0.000005202 | $0.0000055732 | $0.000005202 | $280 | - |
Oct-03 2023 | $0.000005202 | $0.0000052008 | $0.0000052362 | $0.0000052264 | - | - |
Oct-02 2023 | $0.000005216 | $0.000005195 | $0.0000055003 | $0.0000054926 | $106 | - |
Oct-01 2023 | $0.0000054926 | $0.000005442 | $0.0000054926 | $0.000005442 | - | - |
Sep-30 2023 | $0.0000054441 | $0.0000054441 | $0.0000056881 | $0.0000056769 | $51 | - |
Sep-29 2023 | $0.0000056773 | $0.0000056667 | $0.0000076374 | $0.0000076294 | $751 | - |