Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |