Cap Marché $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |