Cap Marché $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de wanETH (WANETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-17 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-16 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-15 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-14 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-13 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-12 2023 | $1,558.62 | $1,557.11 | $1,568.42 | $1,568.42 | - | - |
| Oct-11 2023 | $1,566.49 | $1,557.37 | $1,637.23 | $1,637.23 | $1,839 | - |
| Oct-10 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-09 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-08 2023 | $1,637.23 | $1,627.88 | $1,645.14 | $1,644.96 | - | - |
| Oct-07 2023 | $1,645.23 | $1,645.23 | $1,706.71 | $1,706.71 | $352 | - |
| Oct-06 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-05 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-04 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |