Cap Marché $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de wanETH (WANETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-17 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-16 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-15 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-14 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-13 2023 | $1,558.62 | $1,558.62 | $1,558.62 | $1,558.62 | - | - |
| Oct-12 2023 | $1,558.62 | $1,557.11 | $1,568.42 | $1,568.42 | - | - |
| Oct-11 2023 | $1,566.49 | $1,557.37 | $1,637.23 | $1,637.23 | $1,839 | - |
| Oct-10 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-09 2023 | $1,637.23 | $1,637.23 | $1,637.23 | $1,637.23 | - | - |
| Oct-08 2023 | $1,637.23 | $1,627.88 | $1,645.14 | $1,644.96 | - | - |
| Oct-07 2023 | $1,645.23 | $1,645.23 | $1,706.71 | $1,706.71 | $352 | - |
| Oct-06 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-05 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |
| Oct-04 2023 | $1,706.71 | $1,706.71 | $1,706.71 | $1,706.71 | - | - |