Cap Marché $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-18 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-17 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-16 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-15 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-14 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
Dec-13 2022 | $86.65 | $85.64 | $88.05 | $88.05 | - | - |
Dec-12 2022 | $88.05 | $85.61 | $94.48 | $94.48 | $0 | - |
Dec-11 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-10 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-09 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
Dec-08 2022 | $94.48 | $91.98 | $94.53 | $93.55 | - | - |
Dec-07 2022 | $93.55 | $92.94 | $101.19 | $100.83 | $0 | - |
Dec-06 2022 | $100.83 | $99.40 | $101.44 | $99.62 | $2 | - |
Dec-05 2022 | $99.62 | $98.71 | $102.78 | $100.21 | - | - |