Cap Marché $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-25 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-24 2025 | $0.00486701 | $0.00403166 | $0.00486701 | $0.00403166 | - | - |
May-23 2025 | $0.00403166 | $0.0040308 | $0.00403166 | $0.0040315 | - | - |
May-22 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
May-21 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |