Cap Marché $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-08 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-07 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-06 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-05 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-04 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |