Cap Marché $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Walrus (WLRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-21 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-20 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-19 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-18 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-17 2023 | $0.011342 | $0.011342 | $0.011342 | $0.011342 | - | - |
| Sep-16 2023 | $0.011342 | $0.011342 | $0.011356 | $0.011352 | - | - |
| Sep-15 2023 | $0.011348 | $0.011346 | $0.011387 | $0.011387 | $11 | - |
| Sep-14 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-13 2023 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Sep-12 2023 | $0.011386 | $0.011365 | $0.011394 | $0.011365 | $6 | - |
| Sep-11 2023 | $0.011365 | $0.011358 | $0.011377 | $0.011377 | $2 | - |
| Sep-10 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-09 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Sep-08 2023 | $0.01137 | $0.011344 | $0.011378 | $0.011348 | $7 | - |