Cap Marché S$3.54T
0.44%
Volume 24h S$241.99B
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h SGD | Capitalisation SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-23 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-22 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-21 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-20 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-19 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-18 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-17 2024 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | S$164,905,014,345,213 | - | - |
May-16 2024 | S$164,905,014,345,213 | S$164,619,924,144,705 | S$164,905,014,345,213 | S$164,619,924,144,705 | S$1 | - |
May-15 2024 | S$164,619,924,144,705 | S$164,619,924,144,705 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$13 | - |
May-14 2024 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$172,725,746,400,065 | - | - |
May-13 2024 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$172,725,746,400,065 | - | - |
May-12 2024 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$172,725,746,400,065 | S$172,725,746,400,065 | - | - |
May-11 2024 | S$172,725,746,400,065 | S$171,098,899,594,967 | S$172,725,746,400,065 | S$171,098,899,594,967 | S$14 | - |
May-10 2024 | S$171,098,899,594,967 | S$171,098,899,594,967 | S$171,098,899,594,967 | S$171,098,899,594,967 | - | - |
Analyse historique et de marché du prix de Wally (WALLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 355 jours, à partir du jour 02-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34598 SGD.