Cap Marché NZ$3.68T -0.04%
Volume 24h NZ$272.29B 34.7%
BTC % 50.01% -0.66%
ETH % 16.26% 1.29%
Monnaies 27.996 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-24 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-23 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-22 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-21 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-20 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-19 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-18 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-17 2024 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 NZ$199,517,204,424,313 - -
May-16 2024 NZ$199,517,204,424,313 NZ$199,172,276,163,398 NZ$199,517,204,424,313 NZ$199,172,276,163,398 NZ$1 -
May-15 2024 NZ$199,172,276,163,398 NZ$199,172,276,163,398 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$15 -
May-14 2024 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$208,979,443,048,962 - -
May-13 2024 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$208,979,443,048,962 - -
May-12 2024 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$208,979,443,048,962 NZ$208,979,443,048,962 - -
May-11 2024 NZ$208,979,443,048,962 NZ$207,011,134,639,005 NZ$208,979,443,048,962 NZ$207,011,134,639,005 NZ$17 -
May-10 2024 NZ$207,011,134,639,005 NZ$207,011,134,639,005 NZ$207,011,134,639,005 NZ$207,011,134,639,005 - -

Analyse historique et de marché du prix de Wally (WALLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 355 jours, à partir du jour 19-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62849 NZD.