Cap Marché CHF2.01T -0.5%
Volume 24h CHF149.83B 34.75%
BTC % 50.27% -0.02%
ETH % 16.25% 1.04%
Monnaies 27.996 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
May-24 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-23 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-22 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-21 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-20 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-19 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-18 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-17 2024 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 CHF109,759,027,029,708 - -
May-16 2024 CHF109,759,027,029,708 CHF109,569,274,018,571 CHF109,759,027,029,708 CHF109,569,274,018,571 CHF1 -
May-15 2024 CHF109,569,274,018,571 CHF109,569,274,018,571 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF9 -
May-14 2024 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF114,964,423,265,893 - -
May-13 2024 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF114,964,423,265,893 - -
May-12 2024 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF114,964,423,265,893 CHF114,964,423,265,893 - -
May-11 2024 CHF114,964,423,265,893 CHF113,881,611,301,908 CHF114,964,423,265,893 CHF113,881,611,301,908 CHF9 -
May-10 2024 CHF113,881,611,301,908 CHF113,881,611,301,908 CHF113,881,611,301,908 CHF113,881,611,301,908 - -

Analyse historique et de marché du prix de Wally (WALLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 355 jours, à partir du jour 19-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89587 CHF.