Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Wally - Peanuts Brother (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000387 | $0.0000386 | $0.00003983 | $0.00003983 | - | - |
| Oct-03 2025 | $0.00003983 | $0.00003894 | $0.00003983 | $0.00003894 | - | - |
| Oct-02 2025 | $0.00003894 | $0.00003463 | $0.00003894 | $0.00003463 | - | - |
| Oct-01 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-30 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-29 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| Sep-28 2025 | $0.00003463 | $0.00003453 | $0.00003469 | $0.00003468 | - | - |
| Sep-27 2025 | $0.00003468 | $0.00003404 | $0.00003494 | $0.00003404 | - | - |
| Sep-26 2025 | $0.00003404 | $0.00003325 | $0.00003404 | $0.00003386 | - | - |
| Sep-25 2025 | $0.00003386 | $0.00003386 | $0.00003652 | $0.00003652 | - | - |
| Sep-24 2025 | $0.00003704 | $0.000036 | $0.00003736 | $0.00003736 | - | - |
| Sep-23 2025 | $0.00003736 | $0.00003736 | $0.00003859 | $0.00003859 | - | - |
| Sep-22 2025 | $0.00003859 | $0.00003859 | $0.00004113 | $0.00004113 | - | - |
| Sep-21 2025 | $0.00004113 | $0.00004113 | $0.00004179 | $0.00004179 | $7 | - |
| Sep-20 2025 | $0.00004179 | $0.00004177 | $0.00004304 | $0.00004304 | $92 | - |