Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wally - Peanuts Brother (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003406 | $0.00003298 | $0.00003406 | $0.00003298 | - | - |
| Aug-19 2025 | $0.00003298 | $0.00003298 | $0.00003395 | $0.00003395 | - | - |
| Aug-18 2025 | $0.00003395 | $0.00003395 | $0.00003688 | $0.00003688 | - | - |
| Aug-17 2025 | $0.00003688 | $0.00003612 | $0.00003711 | $0.00003612 | - | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003783 | $0.00003744 | - | - |
| Aug-15 2025 | $0.00003744 | $0.00003744 | $0.00003997 | $0.00003997 | $0 | - |
| Aug-14 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Aug-13 2025 | $0.00003997 | $0.00003732 | $0.00003997 | $0.00003732 | - | - |
| Aug-12 2025 | $0.00003732 | $0.00003525 | $0.00003732 | $0.0000373 | - | - |
| Aug-11 2025 | $0.0000373 | $0.00003701 | $0.0000373 | $0.00003701 | - | - |
| Aug-10 2025 | $0.00003701 | $0.0000361 | $0.00003701 | $0.00003652 | - | - |
| Aug-09 2025 | $0.00003652 | $0.00003368 | $0.00003662 | $0.00003368 | $9 | - |
| Aug-08 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-07 2025 | $0.00003368 | $0.00003368 | $0.00003476 | $0.00003476 | - | - |
| Aug-06 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |