Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Wally - Peanuts Brother WALLY

Prix historiques de Wally - Peanuts Brother (WALLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003166 $0.00003166 $0.00003198 $0.00003195 - -
Oct-24 2025 $0.00003195 $0.00003131 $0.00003195 $0.00003131 - -
Oct-23 2025 $0.00003131 $0.00003076 $0.00003181 $0.00003181 - -
Oct-22 2025 $0.00003181 $0.00003181 $0.00003181 $0.00003181 - -
Oct-21 2025 $0.00003181 $0.00003181 $0.00003181 $0.00003181 - -
Oct-20 2025 $0.00003181 $0.00003055 $0.00003181 $0.00003146 - -
Oct-19 2025 $0.00003146 $0.00002954 $0.00003146 $0.00002954 - -
Oct-18 2025 $0.00002954 $0.00002954 $0.00002954 $0.00002954 - -
Oct-17 2025 $0.00002954 $0.00002954 $0.00003251 $0.00003251 - -
Oct-16 2025 $0.00003251 $0.00003251 $0.00003251 $0.00003251 - -
Oct-15 2025 $0.0000325 $0.0000325 $0.0000347 $0.00003381 - -
Oct-14 2025 $0.00003381 $0.00003251 $0.00003381 $0.00003273 - -
Oct-13 2025 $0.00003273 $0.00003214 $0.00003286 $0.00003277 - -
Oct-12 2025 $0.00003277 $0.00003074 $0.00003277 $0.00003074 - -
Oct-11 2025 $0.00003074 $0.00003074 $0.00003156 $0.00003156 - -

Analyse historique et de marché du prix de Wally - Peanuts Brother (WALLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 342 jours, à partir du jour 18-11-2024.