Cap Marché $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Wallfair.io (WFAIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
| May-27 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
| May-26 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
| May-25 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
| May-24 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
| May-23 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
| May-22 2022 | $0.00197431 | $0.00197209 | $0.00197436 | $0.00197209 | - | - |
| May-21 2022 | $0.00197209 | $0.00190182 | $0.001998 | $0.00193168 | $1 | - |
| May-20 2022 | $0.00193185 | $0.00188995 | $0.00205103 | $0.00204092 | $1 | - |
| May-19 2022 | $0.00204092 | $0.00203857 | $0.00204135 | $0.00203857 | - | - |
| May-18 2022 | $0.00203858 | $0.00203839 | $0.00238647 | $0.00236352 | $199 | - |
| May-17 2022 | $0.00236542 | $0.00234234 | $0.00252803 | $0.00235369 | $235 | - |
| May-16 2022 | $0.00235369 | $0.00232226 | $0.00257374 | $0.00256417 | $5 | - |
| May-15 2022 | $0.00256348 | $0.0020942 | $0.00256348 | $0.00218824 | $324 | - |
| May-14 2022 | $0.00218824 | $0.00197019 | $0.00218824 | $0.0019765 | $301 | - |