Cap Marché $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Monnaies
28.539
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-05 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-04 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-03 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-02 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Sep-01 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
Aug-31 2023 | $0.028342 | $0.028334 | $0.028345 | $0.028342 | - | - |
Aug-30 2023 | $0.028336 | $0.028329 | $0.028342 | $0.028329 | $2 | - |
Aug-29 2023 | $0.028329 | $0.028326 | $0.028335 | $0.02833 | - | - |
Aug-28 2023 | $0.028333 | $0.028288 | $0.028338 | $0.028303 | $12 | - |
Aug-27 2023 | $0.028303 | $0.028303 | $0.028303 | $0.028303 | - | - |
Aug-26 2023 | $0.028305 | $0.028297 | $0.028422 | $0.028422 | $30 | - |
Aug-25 2023 | $0.028422 | $0.028419 | $0.028429 | $0.028422 | - | - |
Aug-24 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |
Aug-23 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |