Cap Marché $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-30 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-29 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-28 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-27 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-26 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-25 2023 | $0.00012431 | $0.000124 | $0.00012496 | $0.00012489 | - | - |
Jul-24 2023 | $0.00012483 | $0.00012446 | $0.00012763 | $0.00012763 | $13 | - |
Jul-23 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-22 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-21 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-20 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-19 2023 | $0.0001276 | $0.00012729 | $0.00013065 | $0.00013065 | $129 | - |
Jul-18 2023 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | - |
Jul-17 2023 | $0.00013065 | $0.00012989 | $0.00013089 | $0.00013018 | - | - |