Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-19 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-18 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-17 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-16 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-15 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-14 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
Oct-13 2022 | $0.00007087 | $0.00007087 | $0.00007113 | $0.00007113 | - | - |
Oct-12 2022 | $0.00007113 | $0.00007064 | $0.00007156 | $0.00007106 | - | - |
Oct-11 2022 | $0.00007099 | $0.00007069 | $0.00007175 | $0.00007109 | $3 | - |
Oct-10 2022 | $0.00007109 | $0.00007096 | $0.00007296 | $0.00007272 | - | - |
Oct-09 2022 | $0.00007272 | $0.00007238 | $0.00007471 | $0.00007471 | $20 | - |
Oct-08 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Oct-07 2022 | $0.00007471 | $0.0000747 | $0.00007471 | $0.00007471 | - | - |
Oct-06 2022 | $0.00007471 | $0.00007371 | $0.00007877 | $0.00007768 | - | - |