Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Wallet Defi (WDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
| Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
| Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
| Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
| Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
| Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
| Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
| Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
| Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |