Cap Marché $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-19 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-18 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-17 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-16 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-15 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-14 2022 | $0.00002111 | $0.00001925 | $0.00002722 | $0.00002722 | - | - |
Jun-13 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-12 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-11 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-10 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-09 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-08 2022 | $0.00002722 | $0.00002722 | $0.00002727 | $0.00002727 | - | - |
Jun-07 2022 | $0.00002727 | $0.00002572 | $0.00002776 | $0.00002764 | $102 | - |
Jun-06 2022 | $0.00002764 | $0.00002717 | $0.00002877 | $0.00002812 | $103 | - |