Cap Marché $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wall Street Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-09 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-08 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-07 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-06 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-05 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-04 2025 | $0.0000085093 | $0.0000085093 | $0.00001032 | $0.00001032 | - | - |
| Nov-03 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-02 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-01 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Oct-31 2025 | $0.00001032 | $0.00001032 | $0.00001088 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.00001134 | $0.00001134 | - | - |
| Oct-29 2025 | $0.00001134 | $0.00001134 | $0.00001155 | $0.00001155 | - | - |
| Oct-28 2025 | $0.00001155 | $0.00001155 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001161 | $0.00001214 | $0.00001161 | - | - |