Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001291 | $0.00001291 | $0.00001321 | $0.00001321 | - | - |
| Oct-03 2025 | $0.00001321 | $0.00001199 | $0.00001321 | $0.00001199 | - | - |
| Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Oct-01 2025 | $0.00001199 | $0.00001199 | $0.00001227 | $0.00001227 | - | - |
| Sep-30 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Sep-29 2025 | $0.00001227 | $0.00001203 | $0.00001227 | $0.00001203 | - | - |
| Sep-28 2025 | $0.00001203 | $0.00001203 | $0.0000121 | $0.0000121 | - | - |
| Sep-27 2025 | $0.0000121 | $0.0000121 | $0.00001246 | $0.00001246 | - | - |
| Sep-26 2025 | $0.00001246 | $0.00001246 | $0.00001281 | $0.00001281 | - | - |
| Sep-25 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-24 2025 | $0.00001281 | $0.00001281 | $0.00001286 | $0.00001286 | - | - |
| Sep-23 2025 | $0.00001286 | $0.00001283 | $0.00001306 | $0.00001283 | - | - |
| Sep-22 2025 | $0.00001283 | $0.00001283 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2025 | $0.00001379 | $0.00001366 | $0.00001443 | $0.00001443 | - | - |