Cap Marché $3.52T
0.19%
Volume 24h $209.44B
-6.97%
BTC % 59.39%
-0.25%
ETH % 9%
0.88%
Monnaies
32.021
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.0000085477 | $0.0000085477 | $0.0000085477 | $0.0000085477 | - | - |
Jun-02 2025 | $0.0000085477 | $0.0000085138 | $0.0000085477 | $0.0000085138 | - | - |
Jun-01 2025 | $0.0000085138 | $0.0000085138 | $0.0000095488 | $0.0000095488 | - | - |
May-31 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
May-30 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
May-29 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
May-28 2025 | $0.0000095488 | $0.0000095488 | $0.0000098607 | $0.0000098607 | - | - |
May-27 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
May-26 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
May-25 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
May-24 2025 | $0.0000098607 | $0.0000098607 | $0.00001007 | $0.00001007 | - | - |
May-23 2025 | $0.00001007 | $0.00001004 | $0.0000105 | $0.00001004 | - | - |
May-22 2025 | $0.00001004 | $0.00001004 | $0.00001015 | $0.00001015 | - | - |
May-21 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
May-20 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |