Cap Marché $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wall Street Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001348 | $0.00001348 | $0.00001393 | $0.00001374 | - | - |
| Sep-09 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-08 2025 | $0.00001374 | $0.00001284 | $0.00001374 | $0.00001284 | - | - |
| Sep-07 2025 | $0.00001284 | $0.00001214 | $0.00001284 | $0.00001214 | - | - |
| Sep-06 2025 | $0.00001214 | $0.00001214 | $0.00001277 | $0.00001277 | - | - |
| Sep-05 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Sep-04 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Sep-03 2025 | $0.00001277 | $0.00001206 | $0.00001279 | $0.00001206 | - | - |
| Sep-02 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-01 2025 | $0.0000121 | $0.0000121 | $0.00001261 | $0.00001261 | - | - |
| Aug-31 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001261 | $0.0000138 | $0.0000138 | - | - |
| Aug-28 2025 | $0.0000136 | $0.00001343 | $0.0000136 | $0.00001355 | - | - |
| Aug-27 2025 | $0.00001355 | $0.00001284 | $0.0000139 | $0.00001284 | $205 | - |