Cap Marché $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Wall Street Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000084504 | $0.0000084504 | $0.0000086852 | $0.0000086852 | - | - |
| Jun-26 2025 | $0.0000086852 | $0.0000086852 | $0.0000086852 | $0.0000086852 | - | - |
| Jun-25 2025 | $0.0000086852 | $0.0000079201 | $0.0000086852 | $0.0000079201 | - | - |
| Jun-24 2025 | $0.0000079201 | $0.0000079201 | $0.0000079201 | $0.0000079201 | - | - |
| Jun-23 2025 | $0.0000079201 | $0.0000077889 | $0.0000079201 | $0.0000077889 | - | - |
| Jun-22 2025 | $0.0000077889 | $0.0000077889 | $0.0000085649 | $0.0000085649 | - | - |
| Jun-21 2025 | $0.0000085649 | $0.0000085649 | $0.0000085649 | $0.0000085649 | - | - |
| Jun-20 2025 | $0.0000085649 | $0.0000085649 | $0.0000087894 | $0.0000087894 | - | - |
| Jun-19 2025 | $0.0000092681 | $0.0000092681 | $0.0000092681 | $0.0000092681 | - | - |
| Jun-18 2025 | $0.0000092681 | $0.0000092681 | $0.0000092681 | $0.0000092681 | - | - |
| Jun-17 2025 | $0.0000092681 | $0.0000089845 | $0.00001785 | $0.00001785 | - | - |
| Jun-16 2025 | $0.00001873 | $0.0000089293 | $0.0000191 | $0.0000089293 | - | - |
| Jun-15 2025 | $0.0000089293 | $0.0000089293 | $0.0000092665 | $0.0000092665 | - | - |
| Jun-14 2025 | $0.0000092665 | $0.0000092665 | $0.0000092665 | $0.0000092665 | - | - |
| Jun-13 2025 | $0.0000092665 | $0.0000089225 | $0.0000099351 | $0.0000089498 | - | - |