Cap Marché $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.00002123 | $0.0000124 | $0.00002123 | $0.0000124 | $4,014 | - |
Dec-20 2024 | $0.00001198 | $0.00001198 | $0.00001243 | $0.00001232 | $168 | - |
Dec-19 2024 | $0.00001232 | $0.00001232 | $0.0000134 | $0.00001331 | $11 | - |
Dec-18 2024 | $0.00001331 | $0.00001331 | $0.00001456 | $0.00001456 | $13 | - |
Dec-17 2024 | $0.00001456 | $0.00001419 | $0.00001456 | $0.00001419 | $67 | - |
Dec-16 2024 | $0.00001419 | $0.00001416 | $0.00001456 | $0.00001449 | $91 | - |
Dec-15 2024 | $0.00001449 | $0.00001449 | $0.00001507 | $0.00001507 | $51 | - |
Dec-14 2024 | $0.00001507 | $0.00001492 | $0.00001522 | $0.00001492 | $30 | - |
Dec-13 2024 | $0.00001478 | $0.00001478 | $0.00001535 | $0.00001535 | $3 | - |
Dec-12 2024 | $0.00001535 | $0.00001535 | $0.00001569 | $0.00001559 | $95 | - |
Dec-11 2024 | $0.00001559 | $0.00001535 | $0.00001586 | $0.00001535 | $267 | - |
Dec-10 2024 | $0.00001535 | $0.00001489 | $0.00001682 | $0.00001682 | $162 | - |
Dec-09 2024 | $0.00001682 | $0.00001682 | $0.00001786 | $0.00001786 | $113 | - |
Dec-08 2024 | $0.00001786 | $0.00001719 | $0.00001786 | $0.00001761 | $236 | - |
Dec-07 2024 | $0.00001761 | $0.00001738 | $0.00001772 | $0.00001738 | $71 | - |