Cap Marché $3.47T -2.88%
Volume 24h $306.86B
BTC % 55.37% 1.04%
ETH % 11.73% -1.02%
Monnaies 30.268 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Bull BULL

Prix historiques de Wall Street Bull (BULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-21 2024 $0.00002123 $0.0000124 $0.00002123 $0.0000124 $4,014 -
Dec-20 2024 $0.00001198 $0.00001198 $0.00001243 $0.00001232 $168 -
Dec-19 2024 $0.00001232 $0.00001232 $0.0000134 $0.00001331 $11 -
Dec-18 2024 $0.00001331 $0.00001331 $0.00001456 $0.00001456 $13 -
Dec-17 2024 $0.00001456 $0.00001419 $0.00001456 $0.00001419 $67 -
Dec-16 2024 $0.00001419 $0.00001416 $0.00001456 $0.00001449 $91 -
Dec-15 2024 $0.00001449 $0.00001449 $0.00001507 $0.00001507 $51 -
Dec-14 2024 $0.00001507 $0.00001492 $0.00001522 $0.00001492 $30 -
Dec-13 2024 $0.00001478 $0.00001478 $0.00001535 $0.00001535 $3 -
Dec-12 2024 $0.00001535 $0.00001535 $0.00001569 $0.00001559 $95 -
Dec-11 2024 $0.00001559 $0.00001535 $0.00001586 $0.00001535 $267 -
Dec-10 2024 $0.00001535 $0.00001489 $0.00001682 $0.00001682 $162 -
Dec-09 2024 $0.00001682 $0.00001682 $0.00001786 $0.00001786 $113 -
Dec-08 2024 $0.00001786 $0.00001719 $0.00001786 $0.00001761 $236 -
Dec-07 2024 $0.00001761 $0.00001738 $0.00001772 $0.00001738 $71 -

Analyse historique et de marché du prix de Wall Street Bull (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 34 jours, à partir du jour 18-11-2024.