Cap Marché $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Wall Of Memes (WMEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-13 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-12 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-11 2023 | $0.00001227 | $0.00001219 | $0.00001477 | $0.00001477 | $45 | - |
| Jun-10 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-09 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-08 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-07 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-06 2023 | $0.00001478 | $0.00001436 | $0.00001583 | $0.00001583 | $4 | - |
| Jun-05 2023 | $0.00001583 | $0.00001579 | $0.00001606 | $0.00001606 | - | - |
| Jun-04 2023 | $0.00001606 | $0.00001605 | $0.00001629 | $0.00001624 | $52 | - |
| Jun-03 2023 | $0.00001624 | $0.0000162 | $0.00001634 | $0.00001634 | $29 | - |
| Jun-02 2023 | $0.00001634 | $0.00001613 | $0.00001637 | $0.00001619 | $8 | - |
| Jun-01 2023 | $0.00001619 | $0.00001614 | $0.00001671 | $0.00001667 | $120 | - |
| May-31 2023 | $0.00001668 | $0.0000166 | $0.00001715 | $0.00001715 | $122 | - |